Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Stock Quote
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $70.53 | $71.73 | $70.04 | $70.81 | 5,803,559 | 1:1 |
| October 6, 2026 | $70.67 | $72.74 | $70.11 | $72.39 | 6,439,837 | 1:1 |
| October 7, 2026 | $72.90 | $72.90 | $70.83 | $71.46 | 5,173,844 | 1:1 |
| October 8, 2026 | $71.53 | $72.85 | $71.34 | $72.34 | 9,576,390 | 1:1 |
| October 9, 2026 | $72.31 | $73.44 | $72.06 | $72.67 | 7,077,025 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG