Photo of farm with silo surrounded by green rolling landscape

Stock Quote & Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Stock Quote

Week of July 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $42.42 $42.84 $42.32 $42.35 4,004,493 1:1
July 9, 2024 $42.21 $42.70 $42.09 $42.39 3,906,688 1:1
July 10, 2024 $42.39 $42.53 $41.98 $42.50 4,251,660 1:1
July 11, 2024 $42.45 $42.75 $42.30 $42.67 3,021,926 1:1
July 12, 2024 $42.95 $43.21 $42.78 $42.98 4,332,084 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.