Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Stock Quote
Week of July 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 22, 2024 | $44.11 | $45.10 | $44.02 | $44.77 | 8,500,808 | 1:1 |
July 23, 2024 | $44.60 | $44.79 | $44.02 | $44.08 | 8,738,196 | 1:1 |
July 24, 2024 | $44.00 | $44.04 | $42.34 | $42.49 | 10,198,552 | 1:1 |
July 25, 2024 | $42.49 | $42.56 | $41.70 | $41.82 | 7,779,273 | 1:1 |
July 26, 2024 | $41.93 | $42.68 | $41.84 | $42.52 | 5,567,552 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.