Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Stock Quote
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $70.65 | $71.22 | $69.86 | $70.43 | 7,524,472 | 1:1 |
| August 4, 2026 | $69.57 | $72.53 | $68.52 | $71.51 | 13,764,022 | 1:1 |
| August 5, 2026 | $71.52 | $72.14 | $70.96 | $71.81 | 6,230,902 | 1:1 |
| August 6, 2026 | $73.00 | $73.23 | $71.21 | $71.76 | 7,120,914 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG