Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Stock Quote
Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $38.72 | $39.10 | $38.63 | $39.06 | 6,769,140 | 1:1 |
May 7, 2024 | $39.64 | $39.99 | $38.89 | $39.11 | 8,726,201 | 1:1 |
May 8, 2024 | $38.90 | $39.42 | $38.76 | $39.32 | 6,449,402 | 1:1 |
May 9, 2024 | $39.47 | $39.71 | $39.37 | $39.58 | 6,390,225 | 1:1 |
May 10, 2024 | $39.63 | $39.79 | $39.34 | $39.64 | 4,673,741 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.